Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 9:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 13:45:291297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:45:29827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:45:29827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 13:44:491297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 13:44:451297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:44:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:44:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 016,00919 100,00161
19.05.2026 13:40:181297 712,001278 000,001028 100,001008 500,00508 806,008 920,0028 941,0059 000,00419 016,00919 100,00161
19.05.2026 13:40:151297 712,001278 000,001028 100,001008 500,00508 806,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:40:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:40:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:39:341297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:39:311297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:39:311297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:39:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:39:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:38:491297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:38:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:38:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:38:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:38:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 022,00919 100,00161
19.05.2026 13:36:331297 712,001278 000,001028 100,001008 500,00508 812,008 920,0028 941,0059 000,00419 022,00919 100,00161
19.05.2026 13:36:301297 712,001278 000,001028 100,001008 500,00508 812,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:36:30827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:36:30827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:35:491297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:35:471297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:35:471297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:35:47827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:35:47827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 13:35:47827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 13:34:181297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 014,00919 100,00161
19.05.2026 13:34:151297 712,001278 000,001028 100,001008 500,00508 804,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:34:15827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:32:491297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 024,00919 100,00161
19.05.2026 13:32:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:461297 712,001278 000,001028 100,001008 500,00508 814,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:051297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 020,00919 100,00161
19.05.2026 13:32:011297 712,001278 000,001028 100,001008 500,00508 810,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:32:011297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:30:361297 712,001278 000,001028 100,001008 500,00508 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:36827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:331147 712,001128 000,00878 100,00858 500,00358 803,008 920,0028 941,0059 000,00419 013,00919 100,00161
19.05.2026 13:30:301147 712,001128 000,00878 100,00858 500,00358 803,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:30:30827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120